Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,027.12 +1,884.49 (+2.81%) CMC Crypto 200
1,445.24 -22.87 (-1.56%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00100000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.40 | -0.10 | -25.00% | 2 | 70 | 34.35% |
| TREX240719C00100000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.83 | 0.70 | 0.80 | +0.03 | +3.75% | 1 | 109 | 29.76% |
| TREX241018C00100000 | 2024-05-22 11:59AM EDT | 2024-10-18 | 3.80 | 3.50 | 3.90 | +0.20 | +5.56% | 1 | 1,537 | 35.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00100000 | 2024-03-05 2:22PM EDT | 2024-07-19 | 10.40 | 9.50 | 10.20 | 0.00 | - | 3 | 25 | 0.00% |
| TREX241018P00100000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 13.00 | 13.40 | 15.90 | 0.00 | - | 10 | 120 | 37.26% |
© 2024 Yahoo. All rights reserved.