Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,323.00 -3.28 (-0.10%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,123.19 +50.29 (+0.28%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,628.91 +546.52 (+0.89%) CMC Crypto 200
1,279.10 -4.69 (-0.37%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.70 | 0.00 | - | 2 | 0 |
| 42.63 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 35.82 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
| 26.97 | 0.00 | - | - | 6 | 65.00 | 2.75 | 0.00 | - | 10 | 0 |
| 11.41 | 0.00 | - | 8 | 0 | 70.00 | 5.10 | 0.00 | - | 11 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 75.00 | 6.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 6.50 | 0.00 | - | 1 | 0 |
| 4.92 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 95.00 | 12.39 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.