Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,131.42 -850.77 (-1.31%) CMC Crypto 200
1,329.18 -31.15 (-2.29%)
Trex Company, Inc. (TREX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240816C00080000 | 2024-06-21 10:04AM EDT | 80.00 | 4.42 | 3.60 | 4.50 | -2.58 | -36.86% | 4 | 5 | 43.70% |
| TREX240816C00085000 | 2024-06-20 12:20PM EDT | 85.00 | 4.70 | 1.85 | 2.65 | 0.00 | - | 1 | 11 | 42.46% |
| TREX240816C00090000 | 2024-06-18 10:26AM EDT | 90.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 5 | 11 | 52.76% |
| TREX240816C00095000 | 2024-06-18 1:20PM EDT | 95.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 9 | 14 | 62.45% |
| TREX240816C00100000 | 2024-06-20 9:49AM EDT | 100.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 69.46% |
| TREX240816C00105000 | 2024-06-12 11:48AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 6 | 77.20% |
| TREX240816C00110000 | 2024-06-06 3:52PM EDT | 110.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240816P00070000 | 2024-06-21 3:35PM EDT | 70.00 | 1.88 | 1.35 | 1.95 | +1.08 | +135.00% | 70 | 20 | 42.60% |
| TREX240816P00075000 | 2024-06-21 3:42PM EDT | 75.00 | 3.45 | 2.85 | 3.50 | +1.70 | +97.14% | 794 | 201 | 40.33% |
| TREX240816P00080000 | 2024-06-21 3:42PM EDT | 80.00 | 5.85 | 5.10 | 5.80 | +2.75 | +88.71% | 709 | 211 | 38.09% |
| TREX240816P00085000 | 2024-06-20 1:31PM EDT | 85.00 | 5.60 | 8.00 | 9.50 | 0.00 | - | 17 | 78 | 41.21% |
| TREX240816P00090000 | 2024-06-12 11:23AM EDT | 90.00 | 6.38 | 11.00 | 15.00 | 0.00 | - | 5 | 6 | 57.13% |
© 2024 Yahoo. All rights reserved.