Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,266.16 -823.93 (-1.27%) CMC Crypto 200
1,330.41 -29.92 (-2.20%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621C00060000 | 2024-06-18 1:04PM EDT | 60.00 | 23.14 | 15.50 | 19.60 | 0.00 | - | 1 | 0 | 513.28% |
| TREX240621C00065000 | 2024-06-18 9:39AM EDT | 65.00 | 18.38 | 10.60 | 14.60 | 0.00 | - | 1 | 1 | 401.76% |
| TREX240621C00075000 | 2024-06-21 3:04PM EDT | 75.00 | 2.78 | 0.50 | 4.60 | -10.41 | -78.92% | 21 | 2 | 178.13% |
| TREX240621C00080000 | 2024-06-21 10:24AM EDT | 80.00 | 0.08 | 0.00 | 1.00 | -3.57 | -97.81% | 41 | 16 | 75.78% |
| TREX240621C00085000 | 2024-06-20 3:49PM EDT | 85.00 | 0.15 | 0.00 | 0.35 | +0.10 | +200.00% | 1 | 77 | 115.82% |
| TREX240621C00090000 | 2024-06-21 3:47PM EDT | 90.00 | 0.05 | 0.00 | 0.05 | -0.08 | -38.10% | 2 | 209 | 123.44% |
| TREX240621C00095000 | 2024-06-20 3:10PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 158 | 162.50% |
| TREX240621C00100000 | 2024-06-21 9:31AM EDT | 100.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 3 | 72 | 196.88% |
| TREX240621C00105000 | 2024-05-29 9:31AM EDT | 105.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 5 | 21 | 582.91% |
| TREX240621C00110000 | 2024-05-08 12:52PM EDT | 110.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 33 | 342.19% |
| TREX240621C00115000 | 2024-05-09 2:42PM EDT | 115.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 3 | 2 | 332.81% |
| TREX240621C00125000 | 2024-04-24 1:43PM EDT | 125.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 6 | 775.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240621P00070000 | 2024-06-21 9:46AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 5 | 7 | 125.39% |
| TREX240621P00075000 | 2024-06-21 10:57AM EDT | 75.00 | 0.17 | 0.00 | 0.50 | +0.04 | +30.77% | 25 | 96 | 75.00% |
| TREX240621P00080000 | 2024-06-21 1:38PM EDT | 80.00 | 3.20 | 1.25 | 4.60 | +2.97 | +990.00% | 50 | 120 | 106.25% |
| TREX240621P00085000 | 2024-06-21 12:41PM EDT | 85.00 | 7.35 | 5.50 | 9.50 | +5.80 | +374.19% | 479 | 116 | 156.84% |
| TREX240621P00090000 | 2024-06-17 12:57PM EDT | 90.00 | 7.01 | 10.50 | 14.50 | 0.00 | - | 7 | 13 | 221.68% |
| TREX240621P00095000 | 2024-05-29 3:48PM EDT | 95.00 | 9.45 | 15.50 | 19.50 | 0.00 | - | 1 | 2 | 278.52% |
© 2024 Yahoo. All rights reserved.