Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.44 +53.76 (+1.02%) Dow
39,825.84 +267.73 (+0.68%) Nasdaq
16,727.77 +216.59 (+1.31%) Bitcoin USD
65,276.70 +3,917.14 (+6.38%) CMC Crypto 200
1,373.02 +105.08 (+8.29%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | +0.33 | +11.79% | 20 | 181 | 2024-05-17 | 0.25 | -0.15 | -37.50% | 6 | 60 |
| 5.91 | 0.00 | - | 1 | 25 | 2024-06-21 | 2.05 | 0.00 | - | 4 | 83 |
| 7.30 | 0.00 | - | 5 | 88 | 2024-07-19 | 3.05 | 0.00 | - | 2 | 64 |
| 10.50 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 12.10 | 0.00 | - | 12 | 16 | 2024-12-20 | 7.50 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.