Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,986.91 +4,405.89 (+7.15%) CMC Crypto 200
1,389.66 +121.71 (+9.60%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 436 | 2024-05-17 | 0.10 | 0.00 | - | 25 | 114 |
| 10.85 | 0.00 | - | 20 | 35 | 2024-06-21 | 0.75 | 0.00 | - | 2 | 47 |
| 11.60 | 0.00 | - | 1 | 56 | 2024-07-19 | 1.65 | 0.00 | - | 2 | 159 |
| 15.76 | 0.00 | - | 1 | 7 | 2024-10-18 | 4.90 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | 2 | 49 | 2024-12-20 | 5.57 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.