Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,599.31 +52.99 (+0.08%) CMC Crypto 200
1,512.32 +23.78 (+1.60%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -1.26 | -35.90% | 4 | 29 | 2024-06-21 | 2.81 | +0.16 | +6.04% | 9 | 84 |
| 4.00 | -1.00 | -20.00% | 2 | 89 | 2024-07-19 | 3.05 | 0.00 | - | 2 | 64 |
| 7.70 | -2.80 | -26.67% | 14 | 2 | 2024-10-18 | - | - | - | - | - |
| 10.58 | 0.00 | - | 3 | 32 | 2024-12-20 | 8.60 | +1.10 | +14.67% | 1 | 6 |
© 2024 Yahoo. All rights reserved.