Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.74 +4.61 (+0.06%) Bitcoin USD
57,489.51 -4,108.98 (-6.67%) CMC Crypto 200
1,234.45 -104.62 (-7.81%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 20 | 30 | 20.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | - | 0 | 25.00 | 0.25 | 0.00 | - | 2 | 83 |
| 18.50 | 0.00 | - | 20 | 28 | 30.00 | 0.05 | 0.00 | - | 33 | 232 |
| 13.75 | 0.00 | - | 1 | 83 | 35.00 | 0.15 | 0.00 | - | 40 | 0 |
| 10.00 | 0.00 | - | 948 | 440 | 40.00 | 0.40 | 0.00 | - | 109 | 97 |
| 5.25 | 0.00 | - | 110 | 0 | 45.00 | 1.45 | 0.00 | - | 111 | 66 |
| 2.58 | 0.00 | - | 1,577 | 0 | 50.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 136 | 82 | 55.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 119 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.