Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.26 +57.58 (+1.10%) Dow
39,874.56 +316.45 (+0.80%) Nasdaq
16,740.87 +229.69 (+1.39%) Bitcoin USD
66,057.55 +4,476.21 (+7.27%) CMC Crypto 200
1,390.15 +122.21 (+9.65%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 20.00 | 28.40 | 24.50 | 29.10 | 0.00 | - | 20 | 30 | 965.23% |
| TREE240517C00025000 | 2024-05-06 9:58AM EDT | 25.00 | 25.79 | 20.80 | 24.50 | 0.00 | - | 63 | 47 | 537.50% |
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 30.00 | 18.50 | 15.10 | 19.50 | 0.00 | - | 20 | 28 | 346.88% |
| TREE240517C00035000 | 2024-05-06 9:58AM EDT | 35.00 | 15.89 | 10.60 | 14.50 | 0.00 | - | 63 | 59 | 283.59% |
| TREE240517C00040000 | 2024-05-14 9:36AM EDT | 40.00 | 9.30 | 6.40 | 9.50 | 0.00 | - | 1 | 436 | 221.68% |
| TREE240517C00045000 | 2024-05-15 12:24PM EDT | 45.00 | 3.13 | 1.75 | 2.70 | +0.33 | +11.79% | 20 | 181 | 60.94% |
| TREE240517C00050000 | 2024-05-15 1:42PM EDT | 50.00 | 0.07 | 0.05 | 0.10 | -0.33 | -82.50% | 589 | 1,702 | 53.32% |
| TREE240517C00055000 | 2024-05-13 12:52PM EDT | 55.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 105 | 83.59% |
| TREE240517C00060000 | 2024-05-09 1:54PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 923 | 121.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 3.40 | 0.00 | - | 2 | 83 | 688.28% |
| TREE240517P00030000 | 2024-05-03 10:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 243 | 212.50% |
| TREE240517P00035000 | 2024-05-03 12:52PM EDT | 35.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 57 | 145.31% |
| TREE240517P00040000 | 2024-05-08 10:02AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 114 | 96.09% |
| TREE240517P00045000 | 2024-05-14 3:13PM EDT | 45.00 | 0.25 | 0.15 | 0.35 | -0.15 | -37.50% | 6 | 60 | 53.91% |
| TREE240517P00050000 | 2024-05-13 3:40PM EDT | 50.00 | 2.55 | 2.75 | 4.80 | 0.00 | - | 4 | 86 | 103.42% |
| TREE240517P00055000 | 2024-05-03 3:26PM EDT | 55.00 | 5.20 | 6.60 | 10.50 | 0.00 | - | 2 | 1 | 153.32% |
| TREE240517P00060000 | 2024-04-30 3:55PM EDT | 60.00 | 11.60 | 11.10 | 14.40 | 0.00 | - | - | 0 | 289.26% |
© 2024 Yahoo. All rights reserved.