Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,462.70 -21.99 (-1.48%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.73 | 0.00 | - | 1 | 7 | 12.50 | 0.45 | 0.00 | - | 1 | 103 |
| 21.50 | 0.00 | - | 4 | 0 | 15.00 | 0.70 | 0.00 | - | 1 | 32 |
| 20.50 | 0.00 | - | 7 | 3 | 17.50 | 2.12 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 5 | 8 | 20.00 | 2.83 | 0.00 | - | 2 | 17 |
| 19.00 | 0.00 | - | 2 | 27 | 22.50 | 1.79 | 0.00 | - | 20 | 20 |
| 23.00 | 0.00 | - | 10 | 74 | 25.00 | 1.69 | 0.00 | - | 9 | 23 |
| 24.40 | 0.00 | - | 5 | 99 | 30.00 | 2.90 | 0.00 | - | 2 | 5 |
| 16.80 | 0.00 | - | 5 | 56 | 35.00 | 4.33 | 0.00 | - | 10 | 20 |
| 15.20 | 0.00 | - | 10 | 49 | 40.00 | 5.92 | 0.00 | - | 1 | 1 |
| 10.58 | 0.00 | - | 3 | 32 | 45.00 | 8.60 | 0.00 | - | 1 | 6 |
| 7.41 | 0.00 | - | 2 | 73 | 50.00 | 15.02 | 0.00 | - | 5 | 12 |
| 5.70 | 0.00 | - | 1 | 10 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 25.10 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.