Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,148.50 +4,149.45 (+6.19%) CMC Crypto 200
1,542.84 +54.30 (+3.65%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018C00020000 | 2024-05-15 1:00PM EDT | 20.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| TREE241018C00040000 | 2024-05-03 10:50AM EDT | 40.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TREE241018C00045000 | 2024-05-13 1:21PM EDT | 45.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TREE241018C00050000 | 2024-05-09 2:03PM EDT | 50.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| TREE241018C00055000 | 2024-05-06 10:53AM EDT | 55.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TREE241018C00065000 | 2024-05-17 2:02PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241018P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TREE241018P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.