Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
25.90 | 0.00 | - | - | 7 | 2.50 | - | - | - | - | - |
21.90 | 0.00 | - | 4 | 4 | 10.00 | 0.15 | 0.00 | - | 1 | 2 |
23.90 | 0.00 | - | 12 | 11 | 12.50 | 0.45 | 0.00 | - | 1 | 1 |
21.85 | 0.00 | - | 1 | 33 | 15.00 | 0.05 | 0.00 | - | 1 | 2 |
14.00 | 0.00 | - | 1 | 14 | 17.50 | - | - | - | - | - |
13.29 | 0.00 | - | 10 | 28 | 20.00 | 0.10 | 0.00 | - | 1 | 806 |
17.50 | 0.00 | - | 2 | 6 | 22.50 | 1.03 | 0.00 | - | 1 | 45 |
18.65 | 0.00 | - | 10 | 139 | 25.00 | 0.10 | 0.00 | - | 1 | 426 |
15.10 | 0.00 | - | 1 | 328 | 30.00 | 2.15 | 0.00 | - | 1 | 26 |
7.50 | 0.00 | - | 2 | 380 | 35.00 | 0.86 | 0.00 | - | 3 | 538 |
3.90 | -1.60 | -29.09% | 15 | 99 | 40.00 | 2.00 | 0.00 | - | 22 | 177 |
2.88 | 0.00 | - | 3 | 139 | 45.00 | 4.50 | 0.00 | - | 34 | 113 |
1.10 | 0.00 | - | 2 | 145 | 50.00 | 7.10 | 0.00 | - | 2 | 6 |
0.75 | 0.00 | - | 1 | 9 | 55.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 22.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |