Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,321.44 -0.64 (-0.02%) Nikkei
39,270.74 +232.58 (+0.60%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,390.88 -162.95 (-0.23%) CMC Crypto 200
1,438.37 -8.30 (-0.57%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | - | 0 | 25.00 | 0.03 | 0.00 | - | 3 | 5 |
| 20.35 | 0.00 | - | 20 | 34 | 30.00 | 0.25 | 0.00 | - | 1 | 6 |
| 8.40 | 0.00 | - | 1 | 4 | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.70 | +0.30 | +12.50% | 3 | 36 | 40.00 | 0.75 | 0.00 | - | 54 | 0 |
| 0.50 | -0.65 | -56.52% | 1 | 86 | 45.00 | 4.10 | 0.00 | - | 2 | 82 |
| 0.10 | -0.05 | -33.33% | 4 | 76 | 50.00 | 8.30 | 0.00 | - | 1 | 46 |
| 0.17 | 0.00 | - | 1 | 49 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.