Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,775.91 -171.02 (-0.44%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,199.70 -1,422.60 (-1.99%) CMC Crypto 200
1,524.94 +36.40 (+2.45%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 25.00 | 22.00 | 17.50 | 22.00 | 0.00 | - | - | 0 | 116.02% |
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 20.35 | 13.00 | 17.00 | 0.00 | - | 20 | 34 | 101.37% |
| TREE240621C00035000 | 2024-05-21 10:44AM EDT | 35.00 | 8.40 | 8.00 | 12.50 | -5.60 | -40.00% | 1 | 4 | 79.44% |
| TREE240621C00040000 | 2024-05-14 9:51AM EDT | 40.00 | 10.85 | 4.90 | 8.00 | 0.00 | - | 20 | 35 | 76.37% |
| TREE240621C00045000 | 2024-05-21 10:44AM EDT | 45.00 | 2.25 | 2.50 | 3.00 | -1.26 | -35.90% | 4 | 29 | 57.10% |
| TREE240621C00050000 | 2024-05-20 1:36PM EDT | 50.00 | 1.00 | 0.95 | 1.30 | -0.34 | -25.37% | 11 | 53 | 56.93% |
| TREE240621C00055000 | 2024-05-20 1:39PM EDT | 55.00 | 0.40 | 0.10 | 1.80 | -0.07 | -14.89% | 10 | 50 | 74.71% |
| TREE240621C00060000 | 2024-05-21 11:48AM EDT | 60.00 | 0.50 | 0.05 | 0.65 | -0.05 | -9.09% | 2 | 7 | 70.61% |
| TREE240621C00065000 | 2024-05-20 10:03AM EDT | 65.00 | 0.08 | 0.05 | 3.60 | -0.07 | -46.67% | 1 | 4 | 133.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | - | 2 | 208.45% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 158.20% |
| TREE240621P00035000 | 2024-05-21 12:07PM EDT | 35.00 | 0.35 | 0.15 | 0.40 | +0.10 | +40.00% | 1 | 511 | 60.64% |
| TREE240621P00040000 | 2024-05-21 3:40PM EDT | 40.00 | 0.89 | 0.80 | 1.00 | -0.06 | -6.32% | 242 | 74 | 52.10% |
| TREE240621P00045000 | 2024-05-21 2:00PM EDT | 45.00 | 2.81 | 2.75 | 3.10 | +0.16 | +6.04% | 9 | 84 | 51.81% |
| TREE240621P00050000 | 2024-05-21 1:58PM EDT | 50.00 | 6.20 | 6.00 | 7.50 | +1.10 | +21.57% | 2 | 45 | 60.94% |
© 2024 Yahoo. All rights reserved.