Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.38 +7.25 (+0.09%) Bitcoin USD
57,105.54 -4,676.25 (-7.57%) CMC Crypto 200
1,234.20 -104.86 (-7.83%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 20.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TREE240517C00025000 | 2024-04-09 12:17PM EDT | 25.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREE240517C00030000 | 2024-04-30 10:24AM EDT | 30.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TREE240517C00035000 | 2024-04-30 1:22PM EDT | 35.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240517C00040000 | 2024-04-30 3:41PM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 0.00% |
| TREE240517C00045000 | 2024-04-30 2:34PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| TREE240517C00050000 | 2024-04-30 3:57PM EDT | 50.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1,577 | 0 | 6.25% |
| TREE240517C00055000 | 2024-04-30 3:59PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| TREE240517C00060000 | 2024-04-30 3:50PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TREE240517P00030000 | 2024-04-30 3:47PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TREE240517P00035000 | 2024-04-30 3:50PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TREE240517P00040000 | 2024-04-30 3:47PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| TREE240517P00045000 | 2024-04-30 3:36PM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.