Singapore markets closed

ReposiTrak, Inc. (TRAK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.20+0.25 (+1.65%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRAK241220C000150002024-06-27 3:57PM EDT15.002.000.003.300.00-52077.39%
TRAK241220C000175002024-06-18 12:04PM EDT17.501.290.002.100.00-21669.58%
TRAK241220C000200002024-05-17 12:28PM EDT20.001.500.002.350.00-42061.96%
TRAK241220C000300002024-04-25 9:30AM EDT30.000.400.001.200.00--2079.35%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRAK241220P000175002024-06-05 1:27PM EDT17.502.502.803.900.00-36857.67%
TRAK241220P000200002024-06-04 2:46PM EDT20.004.354.106.000.00-104062.65%