Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,608.16 +363.53 (+0.55%) CMC Crypto 200
1,380.94 -36.93 (-2.60%)
ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK241220C00015000 | 2024-06-10 9:38AM EDT | 15.00 | 2.80 | 1.65 | 3.50 | 0.00 | - | 1 | 12 | 69.63% |
| TRAK241220C00017500 | 2024-06-14 1:49PM EDT | 17.50 | 1.55 | 0.00 | 2.45 | -0.55 | -26.19% | 2 | 16 | 67.68% |
| TRAK241220C00020000 | 2024-05-17 12:28PM EDT | 20.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 4 | 20 | 54.39% |
| TRAK241220C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | - | 20 | 72.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK241220P00017500 | 2024-06-05 1:27PM EDT | 17.50 | 2.50 | 1.45 | 3.40 | 0.00 | - | 3 | 68 | 52.73% |
| TRAK241220P00020000 | 2024-06-04 2:46PM EDT | 20.00 | 4.35 | 3.50 | 5.40 | 0.00 | - | 10 | 40 | 56.64% |
© 2024 Yahoo. All rights reserved.