Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,170.73 -8.95 (-0.11%) Bitcoin USD
60,699.11 -1,018.71 (-1.65%) CMC Crypto 200
1,269.36 -14.47 (-1.13%)
ReposiTrak, Inc. (TRAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK241220C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 5 | 20 | 77.39% |
| TRAK241220C00017500 | 2024-06-18 12:04PM EDT | 17.50 | 1.29 | 0.00 | 2.10 | 0.00 | - | 2 | 16 | 69.58% |
| TRAK241220C00020000 | 2024-05-17 12:28PM EDT | 20.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 4 | 20 | 61.96% |
| TRAK241220C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | - | 20 | 79.35% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK241220P00017500 | 2024-06-05 1:27PM EDT | 17.50 | 2.50 | 2.80 | 3.90 | 0.00 | - | 3 | 68 | 57.67% |
| TRAK241220P00020000 | 2024-06-04 2:46PM EDT | 20.00 | 4.35 | 4.10 | 6.00 | 0.00 | - | 10 | 40 | 62.65% |
© 2024 Yahoo. All rights reserved.