Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.37 -2.31 (-0.03%) Bitcoin USD
60,845.47 -693.85 (-1.13%) CMC Crypto 200
1,270.52 -13.31 (-1.04%)
ReposiTrak, Inc. (TRAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240719C00015000 | 2024-05-20 12:11PM EDT | 15.00 | 2.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 62.99% |
| TRAK240719C00017500 | 2024-06-27 12:02PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 70.12% |
| TRAK240719C00022500 | 2024-06-21 10:46AM EDT | 22.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 133.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240719P00015000 | 2024-06-26 9:41AM EDT | 15.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 69.82% |
| TRAK240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.15 | 1.60 | 3.90 | 0.00 | - | - | 2 | 91.41% |
© 2024 Yahoo. All rights reserved.