Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,269.50 -30.54 (-0.93%) Nikkei
38,475.86 -359.24 (-0.93%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,612.92 -1,104.36 (-1.73%) CMC Crypto 200
1,296.63 -68.49 (-5.02%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517C00085000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 484 | 78.13% |
| TQQQ240621C00085000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 2,174 | 47.27% |
| TQQQ240920C00085000 | 2024-05-07 1:38PM EDT | 2024-09-20 | 0.96 | 0.86 | 0.94 | +0.06 | +6.67% | 20 | 795 | 47.31% |
| TQQQ250117C00085000 | 2024-05-07 3:44PM EDT | 2025-01-17 | 2.95 | 2.77 | 3.30 | +0.05 | +1.72% | 23 | 3,600 | 50.43% |
| TQQQ260116C00085000 | 2024-05-07 3:45PM EDT | 2026-01-16 | 8.75 | 8.65 | 9.35 | +0.05 | +0.57% | 56 | 2,811 | 53.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00085000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 27.38 | 24.05 | 28.90 | 0.00 | - | 4 | 9 | 111.01% |
| TQQQ240920P00085000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 33.99 | 24.20 | 29.00 | 0.00 | - | 1 | 1 | 64.81% |
| TQQQ250117P00085000 | 2024-05-02 11:34AM EDT | 2025-01-17 | 33.00 | 26.00 | 30.50 | 0.00 | - | 26 | 75 | 56.79% |
| TQQQ260116P00085000 | 2024-04-24 11:01AM EDT | 2026-01-16 | 35.45 | 30.60 | 34.45 | 0.00 | - | 1 | 50 | 50.48% |
© 2024 Yahoo. All rights reserved.