Singapore markets close in 39 minutes
Straits Times Index
3,301.59 -1.60 (-0.05%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,467.17 -111.13 (-0.60%) FTSE 100
8,285.00 +71.51 (+0.87%) Bitcoin USD
63,785.32 -750.95 (-1.16%) CMC Crypto 200
1,369.17 +4.05 (+0.30%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00080000 | 2024-05-06 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TQQQ240517C00080000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TQQQ240524C00080000 | 2024-05-06 1:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TQQQ240531C00080000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TQQQ240621C00080000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| TQQQ240920C00080000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
| TQQQ241220C00080000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TQQQ250117C00080000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| TQQQ260116C00080000 | 2024-05-06 12:40PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240920P00080000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TQQQ241220P00080000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 25.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ250117P00080000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 29.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ260116P00080000 | 2024-05-03 3:17PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.