Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,043.72 -457.90 (-0.72%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00075000 | 2024-05-06 11:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 286 | 84.38% |
| TQQQ240517C00075000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 973 | 51.56% |
| TQQQ240524C00075000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 60 | 72 | 51.17% |
| TQQQ240531C00075000 | 2024-05-07 10:45AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 18 | 32 | 46.09% |
| TQQQ240607C00075000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.09 | 0.00 | - | 10 | 46 | 43.56% |
| TQQQ240621C00075000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.23 | -0.02 | -8.00% | 278 | 3,979 | 43.26% |
| TQQQ240920C00075000 | 2024-05-07 3:51PM EDT | 2024-09-20 | 2.17 | 2.00 | 2.27 | -0.01 | -0.46% | 514 | 4,524 | 48.95% |
| TQQQ241220C00075000 | 2024-05-07 2:05PM EDT | 2024-12-20 | 4.45 | 4.25 | 5.00 | +0.04 | +0.91% | 14 | 177 | 52.56% |
| TQQQ250117C00075000 | 2024-05-07 2:54PM EDT | 2025-01-17 | 4.87 | 4.50 | 5.15 | -0.08 | -1.62% | 60 | 3,791 | 50.71% |
| TQQQ260116C00075000 | 2024-05-07 3:19PM EDT | 2026-01-16 | 11.15 | 9.85 | 11.55 | -0.20 | -1.76% | 33 | 3,610 | 52.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00075000 | 2024-04-16 10:49AM EDT | 2024-05-17 | 19.25 | 14.00 | 18.90 | 0.00 | - | 4 | 0 | 55.47% |
| TQQQ240524P00075000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.95 | 14.00 | 18.85 | 0.00 | - | - | 0 | 138.43% |
| TQQQ240621P00075000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 24.25 | 14.00 | 18.85 | 0.00 | - | 1 | 1 | 86.60% |
| TQQQ240920P00075000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 17.80 | 17.00 | 20.00 | -0.20 | -1.11% | 2 | 220 | 59.64% |
| TQQQ250117P00075000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 20.59 | 19.80 | 21.00 | 0.00 | - | 2 | 202 | 49.28% |
| TQQQ260116P00075000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 29.97 | 24.35 | 27.40 | 0.00 | - | 1 | 63 | 53.17% |
© 2024 Yahoo. All rights reserved.