Singapore markets open in 3 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,999.29 -403.79 (-0.64%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00073000 | 2024-05-02 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 141 | 78.13% |
| TQQQ240517C00073000 | 2024-05-07 1:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 2 | 468 | 50.00% |
| TQQQ240524C00073000 | 2024-05-07 12:18PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 52 | 48.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00073000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 21.11 | 12.00 | 16.90 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.