Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.13 +4.39 (+0.08%) Dow
38,874.07 +21.80 (+0.06%) Nasdaq
16,333.44 -15.81 (-0.10%) Bitcoin USD
63,217.40 +148.89 (+0.24%) CMC Crypto 200
1,308.80 -56.33 (-4.13%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00072000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 681 | 71.88% |
| TQQQ240517C00072000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 258 | 51.17% |
| TQQQ240524C00072000 | 2024-05-07 12:27PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1 | 101 | 45.51% |
| TQQQ240531C00072000 | 2024-05-07 11:38AM EDT | 2024-05-31 | 0.12 | 0.09 | 0.10 | +0.02 | +20.00% | 74 | 79 | 43.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00072000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 16.00 | 11.65 | 15.20 | 0.00 | - | 2 | 0 | 141.65% |
© 2024 Yahoo. All rights reserved.