Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,303.03 -0.16 (-0.00%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,493.09 -85.21 (-0.46%) FTSE 100
8,303.17 +89.68 (+1.09%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.84 +2.72 (+0.20%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00070000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TQQQ240517C00070000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| TQQQ240524C00070000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| TQQQ240531C00070000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| TQQQ240607C00070000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TQQQ240614C00070000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TQQQ240621C00070000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 12.50% |
| TQQQ240920C00070000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 6.25% |
| TQQQ241220C00070000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TQQQ250117C00070000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| TQQQ260116C00070000 | 2024-05-06 3:07PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00070000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 12.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TQQQ240517P00070000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ240531P00070000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TQQQ240621P00070000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| TQQQ240920P00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ241220P00070000 | 2024-05-03 12:54PM EDT | 2024-12-20 | 17.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TQQQ250117P00070000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 16.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TQQQ260116P00070000 | 2024-04-24 2:37PM EDT | 2026-01-16 | 24.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.