Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,989.83 -342.31 (-0.54%) CMC Crypto 200
1,308.58 -56.55 (-4.14%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00069000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 190 | 59.38% |
| TQQQ240517C00069000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 88 | 393 | 46.48% |
| TQQQ240524C00069000 | 2024-05-07 12:27PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 39 | 65 | 44.73% |
| TQQQ240531C00069000 | 2024-05-07 1:09PM EDT | 2024-05-31 | 0.28 | 0.20 | 0.23 | +0.06 | +27.27% | 501 | 285 | 42.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00069000 | 2024-04-10 9:34AM EDT | 2024-05-10 | 10.80 | 8.40 | 12.30 | 0.00 | - | 4 | 0 | 211.04% |
| TQQQ240517P00069000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 8.86 | 11.20 | 16.00 | 0.00 | - | 1 | 1 | 164.16% |
© 2024 Yahoo. All rights reserved.