Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.68 +12.94 (+0.25%) Dow
38,881.82 +29.55 (+0.08%) Nasdaq
16,382.22 +32.97 (+0.20%) Bitcoin USD
63,582.86 +180.07 (+0.28%) CMC Crypto 200
1,319.52 -45.60 (-3.34%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00068000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 595 | 51.56% |
| TQQQ240517C00068000 | 2024-05-07 12:09PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 58 | 1,053 | 43.75% |
| TQQQ240524C00068000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.21 | 0.21 | 0.23 | +0.03 | +16.67% | 6 | 317 | 45.22% |
| TQQQ240531C00068000 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.37 | 0.39 | 0.40 | +0.08 | +27.59% | 95 | 446 | 44.39% |
| TQQQ241220C00068000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 6.20 | 6.65 | 6.75 | 0.00 | - | 23 | 213 | 53.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00068000 | 2024-04-08 3:27PM EDT | 2024-05-10 | 8.81 | 6.95 | 10.90 | 0.00 | - | 1 | 0 | 198.83% |
| TQQQ240517P00068000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 11.00 | 7.65 | 10.50 | 0.00 | - | 1 | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.