Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,270.57 -29.47 (-0.89%) Nikkei
38,448.30 -386.80 (-1.00%) Hang Seng
18,583.67 +104.30 (+0.56%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,682.59 -1,068.11 (-1.68%) CMC Crypto 200
1,296.73 -68.39 (-5.01%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00067000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 87 | 25.00% |
| TQQQ240517C00067000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.06 | +0.01 | +14.29% | 123 | 463 | 44.34% |
| TQQQ240524C00067000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.24 | -0.04 | -16.00% | 237 | 436 | 45.51% |
| TQQQ240531C00067000 | 2024-05-07 3:00PM EDT | 2024-05-31 | 0.40 | 0.37 | 0.43 | -0.05 | -11.11% | 337 | 511 | 44.92% |
| TQQQ241220C00067000 | 2024-05-06 2:26PM EDT | 2024-12-20 | 6.58 | 6.65 | 7.10 | 0.00 | - | 20 | 28 | 53.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240517P00067000 | 2024-04-15 1:19PM EDT | 2024-05-17 | 8.20 | 7.80 | 10.40 | -1.85 | -18.41% | 1 | 1 | 79.69% |
© 2024 Yahoo. All rights reserved.