Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.86 +19.12 (+0.37%) Dow
38,946.62 +94.35 (+0.24%) Nasdaq
16,393.81 +44.56 (+0.27%) Bitcoin USD
63,407.87 +84.14 (+0.13%) CMC Crypto 200
1,315.88 -49.25 (-3.61%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00066000 | 2024-05-07 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 592 | 45.31% |
| TQQQ240517C00066000 | 2024-05-07 1:02PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 601 | 1,977 | 41.60% |
| TQQQ240524C00066000 | 2024-05-07 11:41AM EDT | 2024-05-24 | 0.42 | 0.40 | 0.41 | +0.09 | +27.27% | 12 | 626 | 44.14% |
| TQQQ240531C00066000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 0.67 | 0.64 | 0.65 | +0.13 | +24.07% | 29 | 416 | 43.70% |
| TQQQ241220C00066000 | 2024-05-02 1:04PM EDT | 2024-12-20 | 4.85 | 7.30 | 7.40 | 0.00 | - | 13 | 7 | 53.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00066000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 10.27 | 5.20 | 8.65 | 0.00 | - | 4 | 0 | 66.02% |
| TQQQ240517P00066000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 8.24 | 6.70 | 7.75 | 0.00 | - | 4 | 5 | 56.35% |
| TQQQ240524P00066000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 8.33 | 7.15 | 7.30 | 0.00 | - | 1 | 3 | 46.48% |
© 2024 Yahoo. All rights reserved.