Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.81 +16.07 (+0.31%) Dow
38,922.21 +69.94 (+0.18%) Nasdaq
16,384.03 +34.78 (+0.21%) Bitcoin USD
63,515.22 +147.50 (+0.23%) CMC Crypto 200
1,316.01 -49.12 (-3.60%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:65.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00065500 | 2024-05-06 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 232 | 42.97% |
| TQQQ240524C00065500 | 2024-05-07 11:10AM EDT | 2024-05-24 | 0.50 | 0.47 | 0.48 | +0.14 | +38.89% | 8 | 514 | 44.87% |
| TQQQ240531C00065500 | 2024-05-07 12:43PM EDT | 2024-05-31 | 0.75 | 0.72 | 0.73 | +0.13 | +20.97% | 19 | 398 | 44.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240524P00065500 | 2024-04-11 3:31PM EDT | 2024-05-24 | 6.30 | 6.75 | 6.85 | 0.00 | - | - | 1 | 42.82% |
© 2024 Yahoo. All rights reserved.