Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,307.86 +4.67 (+0.14%) Nikkei
38,735.85 +499.78 (+1.31%) Hang Seng
18,464.61 -113.69 (-0.61%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,314.15 -909.56 (-1.42%) CMC Crypto 200
1,363.90 +51.28 (+3.91%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00064500 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| TQQQ240524C00064500 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TQQQ240531C00064500 | 2024-05-06 3:55PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00064500 | 2024-04-12 12:04PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.