Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.20 +40.38 (+0.06%) CMC Crypto 200
1,318.80 -46.32 (-3.39%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00064000 | 2024-05-06 3:13PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 599 | 697 | 25.00% |
| TQQQ240517C00064000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,140 | 2,471 | 12.50% |
| TQQQ240524C00064000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 230 | 12.50% |
| TQQQ240531C00064000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 318 | 6.25% |
| TQQQ241220C00064000 | 2024-05-06 1:21PM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00064000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ240517P00064000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| TQQQ240531P00064000 | 2024-04-17 9:47AM EDT | 2024-05-31 | 8.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.