Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.01 +3.27 (+0.06%) Dow
38,870.34 +18.07 (+0.05%) Nasdaq
16,325.96 -23.29 (-0.14%) Bitcoin USD
63,192.03 -0.47 (-0.00%) CMC Crypto 200
1,311.80 -53.33 (-3.91%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:63.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00063500 | 2024-05-07 1:40PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 90 | 436 | 41.41% |
| TQQQ240524C00063500 | 2024-05-07 1:41PM EDT | 2024-05-24 | 0.86 | 0.73 | 0.75 | +0.13 | +17.81% | 17 | 85 | 46.19% |
| TQQQ240531C00063500 | 2024-05-07 1:49PM EDT | 2024-05-31 | 1.06 | 1.03 | 1.05 | +0.11 | +11.58% | 1 | 285 | 45.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00063500 | 2024-05-01 11:53AM EDT | 2024-05-10 | 11.61 | 4.90 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ240524P00063500 | 2024-05-07 9:37AM EDT | 2024-05-24 | 5.50 | 5.50 | 5.60 | -0.30 | -5.17% | 8 | 38 | 42.09% |
© 2024 Yahoo. All rights reserved.