Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,116.09 -138.50 (-0.22%) CMC Crypto 200
1,309.53 -55.60 (-4.07%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00063000 | 2024-05-07 3:49PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.03 | -60.00% | 565 | 1,928 | 37.50% |
| TQQQ240517C00063000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.36 | 0.34 | 0.37 | -0.10 | -21.74% | 217 | 3,467 | 42.09% |
| TQQQ240524C00063000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.86 | 0.81 | 0.86 | -0.09 | -9.47% | 1,054 | 1,657 | 45.95% |
| TQQQ240531C00063000 | 2024-05-07 3:08PM EDT | 2024-05-31 | 1.17 | 1.10 | 1.17 | +0.07 | +6.36% | 54 | 1,330 | 45.07% |
| TQQQ240607C00063000 | 2024-05-07 3:10PM EDT | 2024-06-07 | 1.52 | 1.41 | 1.50 | -0.09 | -5.59% | 72 | 262 | 45.31% |
| TQQQ240614C00063000 | 2024-05-07 3:54PM EDT | 2024-06-14 | 1.93 | 1.74 | 2.00 | +0.12 | +6.63% | 318 | 131 | 48.22% |
| TQQQ241220C00063000 | 2024-05-07 11:45AM EDT | 2024-12-20 | 8.18 | 8.20 | 8.70 | +2.43 | +42.26% | 8 | 411 | 55.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00063000 | 2024-05-07 11:47AM EDT | 2024-05-10 | 3.90 | 2.31 | 6.40 | -1.10 | -22.00% | 7 | 152 | 148.83% |
| TQQQ240517P00063000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 4.25 | 4.65 | 4.75 | -1.01 | -19.20% | 22 | 572 | 39.70% |
| TQQQ240524P00063000 | 2024-05-07 2:32PM EDT | 2024-05-24 | 5.35 | 5.10 | 5.20 | -1.45 | -21.32% | 7 | 17 | 43.51% |
| TQQQ240531P00063000 | 2024-05-01 10:15AM EDT | 2024-05-31 | 11.45 | 5.35 | 5.45 | 0.00 | - | 2 | 4 | 41.99% |
| TQQQ240607P00063000 | 2024-05-07 12:17PM EDT | 2024-06-07 | 5.40 | 5.60 | 5.70 | -2.40 | -30.77% | 2 | 7 | 41.36% |
| TQQQ241220P00063000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.87 | 11.50 | 11.75 | 0.00 | - | 1 | 3 | 49.19% |
© 2024 Yahoo. All rights reserved.