Singapore markets close in 5 hours 36 minutes
Straits Times Index
3,273.98 -26.06 (-0.79%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,502.98 +23.61 (+0.13%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,634.80 -970.43 (-1.53%) CMC Crypto 200
1,301.19 -63.93 (-4.68%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00062500 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1,138 | 2,318 | 43.75% |
| TQQQ240524C00062500 | 2024-05-07 3:49PM EDT | 2024-05-24 | 0.99 | 0.94 | 0.99 | -0.01 | -1.00% | 858 | 314 | 47.56% |
| TQQQ240531C00062500 | 2024-05-07 12:04PM EDT | 2024-05-31 | 1.56 | 1.25 | 1.31 | +0.26 | +20.00% | 8 | 117 | 46.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00062500 | 2024-05-07 11:54AM EDT | 2024-05-10 | 3.40 | 1.78 | 5.90 | -2.60 | -43.33% | 6 | 9 | 164.26% |
| TQQQ240524P00062500 | 2024-05-03 10:54AM EDT | 2024-05-24 | 6.94 | 4.70 | 4.85 | 0.00 | - | 10 | 11 | 45.70% |
© 2024 Yahoo. All rights reserved.