Singapore markets close in 49 minutes
Straits Times Index
3,300.32 -2.87 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,473.25 -105.05 (-0.57%) FTSE 100
8,281.49 +68.00 (+0.83%) Bitcoin USD
63,658.42 -912.89 (-1.41%) CMC Crypto 200
1,369.44 +4.32 (+0.32%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00062000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,627 | 0 | 12.50% |
| TQQQ240517C00062000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,209 | 0 | 6.25% |
| TQQQ240524C00062000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
| TQQQ240531C00062000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| TQQQ240607C00062000 | 2024-05-06 2:46PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| TQQQ240614C00062000 | 2024-05-06 3:54PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| TQQQ241220C00062000 | 2024-05-06 2:25PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00062000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.55 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| TQQQ240517P00062000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 4.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TQQQ240524P00062000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TQQQ240531P00062000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240607P00062000 | 2024-05-03 10:54AM EDT | 2024-06-07 | 6.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ240614P00062000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ241220P00062000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.