Singapore markets open in 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,625.34 -941.84 (-1.48%) CMC Crypto 200
1,293.90 -71.22 (-5.22%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00061500 | 2024-05-07 3:52PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 687 | 2,019 | 41.21% |
| TQQQ240524C00061500 | 2024-05-07 3:47PM EDT | 2024-05-24 | 1.30 | 1.25 | 1.30 | -0.10 | -7.14% | 63 | 531 | 48.39% |
| TQQQ240531C00061500 | 2024-05-07 3:06PM EDT | 2024-05-31 | 1.66 | 1.58 | 1.65 | +0.04 | +2.47% | 33 | 462 | 47.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00061500 | 2024-05-07 1:27PM EDT | 2024-05-10 | 2.97 | 2.95 | 3.05 | -0.24 | -7.48% | 59 | 55 | 42.38% |
| TQQQ240524P00061500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 3.88 | 4.05 | 4.15 | -2.20 | -36.18% | 10 | 36 | 46.44% |
| TQQQ240531P00061500 | 2024-05-07 11:38AM EDT | 2024-05-31 | 4.18 | 4.35 | 4.45 | -1.62 | -27.93% | 10 | 11 | 44.53% |
© 2024 Yahoo. All rights reserved.