Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,045.64 -138.66 (-0.22%) CMC Crypto 200
1,324.97 -40.16 (-2.94%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00061000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,768 | 56,978 | 12.50% |
| TQQQ240517C00061000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 6.25% |
| TQQQ240524C00061000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 6.25% |
| TQQQ240531C00061000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 3.13% |
| TQQQ240607C00061000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TQQQ240614C00061000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| TQQQ241220C00061000 | 2024-05-06 12:29PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00061000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 437 | 409 | 0.00% |
| TQQQ240517P00061000 | 2024-05-06 2:48PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TQQQ240524P00061000 | 2024-05-06 1:13PM EDT | 2024-05-24 | 4.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TQQQ240531P00061000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ240607P00061000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.