Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.56 +11.82 (+0.23%) Dow
38,956.47 +104.20 (+0.27%) Nasdaq
16,361.53 +12.29 (+0.08%) Bitcoin USD
63,479.30 -282.98 (-0.44%) CMC Crypto 200
1,311.44 -53.69 (-3.93%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:60.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00060500 | 2024-05-07 10:33AM EDT | 2024-05-10 | 0.32 | 0.32 | 0.33 | -0.07 | -17.95% | 1,029 | 4,494 | 36.72% |
| TQQQ240524C00060500 | 2024-05-07 10:26AM EDT | 2024-05-24 | 1.79 | 1.75 | 1.74 | +0.04 | +2.29% | 22 | 361 | 46.48% |
| TQQQ240531C00060500 | 2024-05-07 10:27AM EDT | 2024-05-31 | 2.10 | 2.14 | 2.16 | +0.13 | +6.60% | 18 | 135 | 46.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00060500 | 2024-05-07 10:30AM EDT | 2024-05-10 | 2.25 | 2.24 | 2.27 | -1.74 | -43.61% | 8 | 108 | 52.25% |
| TQQQ240524P00060500 | 2024-05-06 3:48PM EDT | 2024-05-24 | 3.77 | 3.55 | 3.65 | 0.00 | - | 34 | 284 | 51.56% |
| TQQQ240531P00060500 | 2024-04-25 2:20PM EDT | 2024-05-31 | 8.45 | 3.90 | 3.95 | 0.00 | - | 2 | 16 | 49.51% |
© 2024 Yahoo. All rights reserved.