Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,005.49 -314.48 (-0.50%) CMC Crypto 200
1,307.14 -57.98 (-4.25%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00060000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.35 | 0.34 | 0.37 | -0.20 | -36.36% | 5,295 | 14,714 | 37.01% |
| TQQQ240517C00060000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.17 | 1.16 | 1.19 | -0.19 | -13.97% | 1,437 | 5,928 | 44.34% |
| TQQQ240524C00060000 | 2024-05-07 3:57PM EDT | 2024-05-24 | 1.90 | 1.82 | 1.89 | 0.00 | - | 220 | 1,766 | 48.49% |
| TQQQ240531C00060000 | 2024-05-07 3:53PM EDT | 2024-05-31 | 2.32 | 2.18 | 2.25 | -0.03 | -1.28% | 410 | 1,164 | 47.12% |
| TQQQ240607C00060000 | 2024-05-07 3:37PM EDT | 2024-06-07 | 2.66 | 2.57 | 2.65 | -0.13 | -4.66% | 92 | 510 | 47.46% |
| TQQQ240614C00060000 | 2024-05-07 12:55PM EDT | 2024-06-14 | 3.39 | 2.82 | 3.20 | +0.24 | +7.62% | 21 | 28 | 50.22% |
| TQQQ240621C00060000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 3.41 | 3.30 | 3.40 | -0.14 | -3.94% | 604 | 7,726 | 48.66% |
| TQQQ240920C00060000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 7.09 | 6.75 | 7.10 | +0.19 | +2.75% | 239 | 3,567 | 52.84% |
| TQQQ241220C00060000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 9.55 | 8.55 | 10.00 | 0.00 | - | 11 | 1,194 | 53.78% |
| TQQQ250117C00060000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 10.15 | 9.50 | 10.50 | 0.00 | - | 160 | 7,302 | 54.52% |
| TQQQ260116C00060000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 16.35 | 15.35 | 16.95 | -0.05 | -0.30% | 94 | 4,102 | 55.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00060000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.77 | 1.74 | 1.78 | -0.22 | -11.06% | 712 | 978 | 35.45% |
| TQQQ240517P00060000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 2.45 | 2.51 | 2.56 | -0.26 | -9.59% | 675 | 1,383 | 42.53% |
| TQQQ240524P00060000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 3.20 | 3.10 | 3.20 | -0.60 | -15.79% | 146 | 396 | 45.95% |
| TQQQ240531P00060000 | 2024-05-07 3:14PM EDT | 2024-05-31 | 3.49 | 3.45 | 3.55 | -0.83 | -19.21% | 28 | 150 | 44.80% |
| TQQQ240607P00060000 | 2024-05-07 11:50AM EDT | 2024-06-07 | 3.68 | 3.75 | 3.90 | -0.55 | -13.00% | 7 | 21 | 44.70% |
| TQQQ240621P00060000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 4.44 | 4.45 | 4.55 | -0.21 | -4.52% | 188 | 3,092 | 45.17% |
| TQQQ240920P00060000 | 2024-05-07 1:38PM EDT | 2024-09-20 | 7.35 | 7.45 | 7.65 | -0.70 | -8.70% | 12 | 611 | 47.85% |
| TQQQ241220P00060000 | 2024-05-07 3:11PM EDT | 2024-12-20 | 9.94 | 9.85 | 10.50 | -0.26 | -2.55% | 7 | 40 | 50.84% |
| TQQQ250117P00060000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 10.50 | 10.40 | 10.65 | -0.18 | -1.69% | 18 | 1,209 | 50.44% |
| TQQQ260116P00060000 | 2024-05-07 1:45PM EDT | 2026-01-16 | 15.45 | 15.20 | 16.50 | -0.80 | -4.92% | 7 | 815 | 52.17% |
© 2024 Yahoo. All rights reserved.