Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,306.64 +3.45 (+0.10%) Nikkei
38,729.70 +493.63 (+1.29%) Hang Seng
18,441.94 -136.36 (-0.73%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,390.61 -840.12 (-1.31%) CMC Crypto 200
1,364.30 +51.67 (+3.94%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00059500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,805 | 0 | 6.25% |
| TQQQ240524C00059500 | 2024-05-06 3:55PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TQQQ240531C00059500 | 2024-05-06 12:30PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| TQQQ240607C00059500 | 2024-05-06 3:41PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00059500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| TQQQ240524P00059500 | 2024-05-06 11:33AM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240531P00059500 | 2024-05-06 3:18PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.