Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,628.82 +16.97 (+0.03%) CMC Crypto 200
1,320.37 -44.76 (-3.28%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00059000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3,073 | 5,872 | 3.13% |
| TQQQ240517C00059000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2,083 | 2,516 | 1.56% |
| TQQQ240524C00059000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 180 | 649 | 0.78% |
| TQQQ240531C00059000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 388 | 938 | 0.78% |
| TQQQ240607C00059000 | 2024-05-06 3:29PM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.78% |
| TQQQ240614C00059000 | 2024-05-06 11:16AM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 92 | 67 | 0.78% |
| TQQQ240621C00059000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 523 | 1,576 | 0.78% |
| TQQQ240920C00059000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 748 | 0.39% |
| TQQQ241220C00059000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 18 | 35 | 0.39% |
| TQQQ250117C00059000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 84 | 425 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00059000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 663 | 618 | 0.00% |
| TQQQ240517P00059000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 82 | 698 | 0.00% |
| TQQQ240524P00059000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 226 | 383 | 0.00% |
| TQQQ240531P00059000 | 2024-05-06 11:33AM EDT | 2024-05-31 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| TQQQ240614P00059000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| TQQQ240621P00059000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 48 | 2,178 | 0.00% |
| TQQQ240920P00059000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 0.00% |
| TQQQ241220P00059000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 0.00% |
| TQQQ250117P00059000 | 2024-05-03 3:16PM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 319 | 0.00% |
© 2024 Yahoo. All rights reserved.