Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,006.06 -478.09 (-0.75%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00058500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.01 | 0.96 | 1.01 | -0.19 | -15.83% | 5,336 | 4,047 | 40.09% |
| TQQQ240524C00058500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 2.60 | 2.56 | 2.62 | -0.12 | -4.41% | 122 | 185 | 49.95% |
| TQQQ240531C00058500 | 2024-05-07 3:01PM EDT | 2024-05-31 | 2.99 | 2.92 | 2.98 | +0.11 | +3.82% | 37 | 178 | 48.29% |
| TQQQ240607C00058500 | 2024-05-07 2:42PM EDT | 2024-06-07 | 3.35 | 3.30 | 3.40 | +0.06 | +1.82% | 33 | 98 | 48.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00058500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.86 | 0.87 | 0.90 | -0.21 | -19.63% | 3,091 | 394 | 38.04% |
| TQQQ240524P00058500 | 2024-05-07 3:57PM EDT | 2024-05-24 | 2.34 | 2.36 | 2.41 | -0.22 | -8.59% | 21 | 128 | 47.07% |
| TQQQ240531P00058500 | 2024-05-07 3:52PM EDT | 2024-05-31 | 2.66 | 2.68 | 2.75 | -0.45 | -14.47% | 42 | 14 | 45.51% |
| TQQQ240607P00058500 | 2024-05-07 3:57PM EDT | 2024-06-07 | 3.10 | 3.00 | 3.15 | -4.18 | -57.42% | 27 | 1 | 46.05% |
© 2024 Yahoo. All rights reserved.