Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,895.71 -621.65 (-0.98%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00058000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.30 | 1.26 | 1.31 | -0.18 | -12.16% | 4,124 | 8,729 | 41.31% |
| TQQQ240517C00058000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 2.20 | 2.14 | 2.19 | -0.17 | -7.17% | 953 | 2,494 | 47.02% |
| TQQQ240524C00058000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 2.85 | 2.83 | 2.88 | -0.15 | -5.00% | 286 | 1,837 | 50.20% |
| TQQQ240531C00058000 | 2024-05-07 3:29PM EDT | 2024-05-31 | 3.25 | 3.20 | 3.25 | +0.06 | +1.88% | 208 | 888 | 48.71% |
| TQQQ240607C00058000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 3.70 | 3.60 | 3.70 | -0.10 | -2.63% | 391 | 145 | 49.61% |
| TQQQ240614C00058000 | 2024-05-07 3:42PM EDT | 2024-06-14 | 4.09 | 3.95 | 5.25 | +0.33 | +8.78% | 47 | 50 | 56.84% |
| TQQQ240621C00058000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 4.41 | 4.30 | 4.40 | -0.09 | -2.00% | 271 | 1,884 | 49.90% |
| TQQQ240920C00058000 | 2024-05-07 3:33PM EDT | 2024-09-20 | 7.80 | 7.75 | 7.90 | +0.18 | +2.36% | 68 | 756 | 53.17% |
| TQQQ241220C00058000 | 2024-05-07 2:53PM EDT | 2024-12-20 | 10.50 | 9.55 | 10.90 | +0.33 | +3.24% | 110 | 290 | 54.52% |
| TQQQ250117C00058000 | 2024-05-07 3:05PM EDT | 2025-01-17 | 11.05 | 11.00 | 11.65 | -0.25 | -2.21% | 55 | 387 | 57.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00058000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.67 | 0.67 | 0.70 | -0.21 | -23.86% | 3,877 | 1,875 | 39.16% |
| TQQQ240517P00058000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.52 | 1.49 | 1.54 | -0.18 | -10.59% | 735 | 1,216 | 44.78% |
| TQQQ240524P00058000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 2.20 | 2.13 | 2.19 | -0.10 | -4.35% | 216 | 504 | 47.66% |
| TQQQ240531P00058000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 2.46 | 2.47 | 2.53 | -0.20 | -7.52% | 616 | 978 | 46.07% |
| TQQQ240607P00058000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 2.80 | 2.81 | 2.90 | -0.39 | -12.23% | 16 | 53 | 46.12% |
| TQQQ240614P00058000 | 2024-05-07 9:46AM EDT | 2024-06-14 | 3.35 | 3.20 | 3.40 | -0.31 | -8.47% | 2 | 7 | 48.39% |
| TQQQ240621P00058000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 3.50 | 3.45 | 3.55 | -0.25 | -6.67% | 417 | 1,848 | 46.39% |
| TQQQ240920P00058000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.60 | -0.30 | -4.41% | 22 | 245 | 48.46% |
| TQQQ241220P00058000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.87 | 8.90 | 9.10 | -0.23 | -2.53% | 1 | 28 | 50.84% |
| TQQQ250117P00058000 | 2024-05-07 3:45PM EDT | 2025-01-17 | 9.56 | 9.40 | 9.60 | -0.09 | -0.93% | 7 | 418 | 50.60% |
© 2024 Yahoo. All rights reserved.