Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,307.85 +4.66 (+0.14%) Nikkei
38,749.93 +513.86 (+1.34%) Hang Seng
18,453.63 -124.67 (-0.67%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,318.48 -913.57 (-1.42%) CMC Crypto 200
1,364.52 +51.90 (+3.96%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00057500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9,181 | 0 | 0.00% |
| TQQQ240524C00057500 | 2024-05-06 3:56PM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| TQQQ240531C00057500 | 2024-05-06 3:56PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2,067 | 0 | 0.00% |
| TQQQ240607C00057500 | 2024-05-06 3:35PM EDT | 2024-06-07 | 3.76 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00057500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4,512 | 0 | 6.25% |
| TQQQ240524P00057500 | 2024-05-06 3:14PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TQQQ240531P00057500 | 2024-05-06 1:44PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| TQQQ240607P00057500 | 2024-05-06 2:27PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.