Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,617.30 -670.67 (-1.04%) CMC Crypto 200
1,316.65 -48.47 (-3.55%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00057000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3,793 | 5,397 | 0.00% |
| TQQQ240517C00057000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 846 | 3,189 | 0.00% |
| TQQQ240524C00057000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 101 | 667 | 0.00% |
| TQQQ240531C00057000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | 221 | 362 | 0.00% |
| TQQQ240607C00057000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 215 | 243 | 0.00% |
| TQQQ240614C00057000 | 2024-05-06 3:54PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 243 | 240 | 0.00% |
| TQQQ240621C00057000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 301 | 1,499 | 0.00% |
| TQQQ240920C00057000 | 2024-05-06 3:47PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 79 | 353 | 0.00% |
| TQQQ241220C00057000 | 2024-05-03 12:27PM EDT | 2024-12-20 | 10.04 | 0.00 | 0.00 | 0.00 | - | 101 | 198 | 0.00% |
| TQQQ250117C00057000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 59 | 443 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00057000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7,345 | 3,170 | 6.25% |
| TQQQ240517P00057000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5,172 | 3,006 | 3.13% |
| TQQQ240524P00057000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 201 | 647 | 3.13% |
| TQQQ240531P00057000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 423 | 379 | 3.13% |
| TQQQ240607P00057000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 2.64 | 0.00 | 0.00 | 0.00 | - | 117 | 134 | 3.13% |
| TQQQ240614P00057000 | 2024-05-06 12:10PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| TQQQ240621P00057000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 418 | 900 | 1.56% |
| TQQQ240920P00057000 | 2024-05-06 3:55PM EDT | 2024-09-20 | 6.19 | 0.00 | 0.00 | 0.00 | - | 125 | 753 | 1.56% |
| TQQQ241220P00057000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.78% |
| TQQQ250117P00057000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 0.78% |
© 2024 Yahoo. All rights reserved.