Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,049.95 -1,199.84 (-1.84%) CMC Crypto 200
1,329.62 -35.51 (-2.60%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00056500 | 2024-05-06 3:57PM EDT | 2024-05-10 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 0.00% |
| TQQQ240517C00056500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| TQQQ240524C00056500 | 2024-05-06 3:26PM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TQQQ240531C00056500 | 2024-05-06 3:51PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TQQQ240607C00056500 | 2024-05-06 3:38PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| TQQQ240614C00056500 | 2024-05-03 2:08PM EDT | 2024-06-14 | 4.23 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00056500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4,032 | 0 | 12.50% |
| TQQQ240517P00056500 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 6.25% |
| TQQQ240524P00056500 | 2024-05-06 3:54PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| TQQQ240531P00056500 | 2024-05-06 1:20PM EDT | 2024-05-31 | 2.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TQQQ240607P00056500 | 2024-05-03 3:49PM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.