Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,618.30 +62.15 (+0.10%) CMC Crypto 200
1,317.97 -47.16 (-3.45%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00056000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1,458 | 4,217 | 0.00% |
| TQQQ240517C00056000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 373 | 1,884 | 0.00% |
| TQQQ240524C00056000 | 2024-05-06 3:48PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 59 | 1,593 | 0.00% |
| TQQQ240531C00056000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 123 | 1,134 | 0.00% |
| TQQQ240607C00056000 | 2024-05-06 3:49PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 42 | 85 | 0.00% |
| TQQQ240614C00056000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
| TQQQ240621C00056000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 788 | 10,380 | 0.00% |
| TQQQ240920C00056000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 23 | 545 | 0.00% |
| TQQQ241220C00056000 | 2024-05-06 3:24PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 157 | 0.00% |
| TQQQ250117C00056000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 799 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00056000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,506 | 5,458 | 12.50% |
| TQQQ240517P00056000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 623 | 1,544 | 6.25% |
| TQQQ240524P00056000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 192 | 549 | 6.25% |
| TQQQ240531P00056000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 993 | 1,746 | 6.25% |
| TQQQ240607P00056000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 47 | 89 | 3.13% |
| TQQQ240614P00056000 | 2024-05-06 3:21PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 3.13% |
| TQQQ240621P00056000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 109 | 1,421 | 3.13% |
| TQQQ240920P00056000 | 2024-05-06 2:30PM EDT | 2024-09-20 | 5.92 | 0.00 | 0.00 | 0.00 | - | 42 | 348 | 1.56% |
| TQQQ241220P00056000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 44 | 74 | 1.56% |
| TQQQ250117P00056000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 8.72 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 1.56% |
© 2024 Yahoo. All rights reserved.