Singapore markets closed
Straits Times Index
3,300.83 -2.36 (-0.07%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,333.14 -31.98 (-2.34%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00055500 | 2024-05-06 3:55PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 0.00% |
| TQQQ240517C00055500 | 2024-05-06 3:19PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TQQQ240524C00055500 | 2024-05-06 1:46PM EDT | 2024-05-24 | 4.19 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| TQQQ240531C00055500 | 2024-05-06 2:58PM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TQQQ240607C00055500 | 2024-05-03 3:09PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TQQQ240614C00055500 | 2024-05-03 10:18AM EDT | 2024-06-14 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00055500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,115 | 0 | 12.50% |
| TQQQ240517P00055500 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| TQQQ240524P00055500 | 2024-05-06 3:36PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| TQQQ240531P00055500 | 2024-05-06 2:48PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TQQQ240607P00055500 | 2024-05-06 10:22AM EDT | 2024-06-07 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TQQQ240614P00055500 | 2024-05-06 9:30AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.