Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.07 +18.33 (+0.35%) Dow
38,939.84 +87.57 (+0.23%) Nasdaq
16,390.34 +41.10 (+0.25%) Bitcoin USD
63,464.91 +112.96 (+0.18%) CMC Crypto 200
1,315.13 -50.00 (-3.67%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00055000 | 2024-05-07 1:11PM EDT | 2024-05-10 | 4.15 | 4.20 | 4.25 | +0.33 | +8.64% | 256 | 2,922 | 48.63% |
| TQQQ240517C00055000 | 2024-05-07 1:03PM EDT | 2024-05-17 | 4.70 | 4.70 | 4.80 | +0.31 | +7.06% | 154 | 3,649 | 51.56% |
| TQQQ240524C00055000 | 2024-05-07 12:24PM EDT | 2024-05-24 | 5.35 | 5.25 | 5.30 | +0.45 | +9.18% | 227 | 5,758 | 53.61% |
| TQQQ240531C00055000 | 2024-05-07 12:49PM EDT | 2024-05-31 | 5.49 | 5.55 | 5.60 | +0.44 | +8.71% | 39 | 1,046 | 51.47% |
| TQQQ240607C00055000 | 2024-05-07 10:55AM EDT | 2024-06-07 | 5.87 | 5.90 | 6.00 | +0.27 | +4.82% | 6 | 212 | 51.83% |
| TQQQ240614C00055000 | 2024-05-07 10:57AM EDT | 2024-06-14 | 6.32 | 6.30 | 6.40 | +0.59 | +10.30% | 7 | 15 | 52.91% |
| TQQQ240621C00055000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 6.51 | 6.55 | 6.65 | +0.18 | +2.84% | 78 | 4,492 | 52.10% |
| TQQQ240920C00055000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 9.80 | 9.75 | 9.80 | +0.55 | +5.95% | 14 | 1,053 | 54.16% |
| TQQQ241220C00055000 | 2024-05-07 11:56AM EDT | 2024-12-20 | 12.50 | 12.40 | 12.55 | +0.50 | +4.17% | 1 | 148 | 57.56% |
| TQQQ250117C00055000 | 2024-05-07 1:08PM EDT | 2025-01-17 | 12.95 | 12.90 | 13.05 | +0.60 | +4.86% | 86 | 3,895 | 57.04% |
| TQQQ260116C00055000 | 2024-05-07 11:28AM EDT | 2026-01-16 | 18.90 | 18.65 | 19.00 | +0.35 | +1.89% | 181 | 4,778 | 57.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00055000 | 2024-05-07 12:56PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.12 | -0.10 | -45.45% | 3,136 | 5,395 | 50.39% |
| TQQQ240517P00055000 | 2024-05-07 1:07PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.59 | -0.17 | -22.37% | 953 | 3,040 | 50.88% |
| TQQQ240524P00055000 | 2024-05-07 12:42PM EDT | 2024-05-24 | 1.11 | 1.06 | 1.07 | -0.15 | -11.90% | 167 | 605 | 52.20% |
| TQQQ240531P00055000 | 2024-05-07 1:00PM EDT | 2024-05-31 | 1.38 | 1.35 | 1.37 | -0.22 | -13.75% | 65 | 381 | 50.20% |
| TQQQ240607P00055000 | 2024-05-07 12:36PM EDT | 2024-06-07 | 1.70 | 1.66 | 1.69 | -0.29 | -14.57% | 39 | 185 | 50.00% |
| TQQQ240614P00055000 | 2024-05-07 10:28AM EDT | 2024-06-14 | 2.09 | 2.00 | 2.07 | -0.39 | -15.73% | 17 | 20 | 50.46% |
| TQQQ240621P00055000 | 2024-05-07 1:03PM EDT | 2024-06-21 | 2.26 | 2.25 | 2.27 | -0.24 | -9.60% | 247 | 5,822 | 49.66% |
| TQQQ240920P00055000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 5.10 | 5.05 | 5.15 | -0.21 | -3.95% | 67 | 882 | 50.26% |
| TQQQ241220P00055000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 7.45 | 7.45 | 7.55 | -0.65 | -8.02% | 2 | 46 | 52.82% |
| TQQQ250117P00055000 | 2024-05-07 1:02PM EDT | 2025-01-17 | 7.95 | 7.95 | 8.05 | -0.40 | -4.79% | 22 | 1,356 | 52.56% |
| TQQQ260116P00055000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 13.00 | 12.80 | 13.15 | -0.50 | -3.70% | 12 | 298 | 51.39% |
© 2024 Yahoo. All rights reserved.