Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,052.82 -464.23 (-0.73%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00054500 | 2024-05-07 3:50PM EDT | 2024-05-10 | 4.30 | 4.15 | 4.25 | +0.35 | +8.86% | 59 | 1,198 | 52.54% |
| TQQQ240517C00054500 | 2024-05-07 2:32PM EDT | 2024-05-17 | 4.55 | 4.60 | 4.70 | -0.05 | -1.09% | 62 | 307 | 51.07% |
| TQQQ240531C00054500 | 2024-05-07 11:35AM EDT | 2024-05-31 | 5.93 | 5.45 | 5.55 | +0.53 | +9.81% | 16 | 234 | 51.71% |
| TQQQ240607C00054500 | 2024-05-03 12:48PM EDT | 2024-06-07 | 4.84 | 5.80 | 6.00 | 0.00 | - | 1 | 12 | 52.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00054500 | 2024-05-07 3:41PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 612 | 1,979 | 47.07% |
| TQQQ240517P00054500 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.54 | -0.13 | -20.00% | 218 | 485 | 49.22% |
| TQQQ240531P00054500 | 2024-05-07 12:25PM EDT | 2024-05-31 | 1.28 | 1.26 | 1.32 | -0.26 | -16.88% | 107 | 96 | 49.37% |
| TQQQ240607P00054500 | 2024-05-07 3:32PM EDT | 2024-06-07 | 1.64 | 1.56 | 1.64 | -0.22 | -11.83% | 3 | 22 | 49.15% |
© 2024 Yahoo. All rights reserved.