Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,733.74 +123.68 (+0.19%) CMC Crypto 200
1,318.23 -46.90 (-3.44%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510C00054000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 795 | 2,960 | 0.00% |
| TQQQ240517C00054000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 126 | 1,857 | 0.00% |
| TQQQ240524C00054000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 72 | 1,543 | 0.00% |
| TQQQ240531C00054000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 58 | 1,332 | 0.00% |
| TQQQ240607C00054000 | 2024-05-06 2:24PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TQQQ240614C00054000 | 2024-05-06 2:38PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| TQQQ240621C00054000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 226 | 3,095 | 0.00% |
| TQQQ240920C00054000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 16 | 368 | 0.00% |
| TQQQ241220C00054000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 465 | 0.00% |
| TQQQ250117C00054000 | 2024-05-03 1:11PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 890 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240510P00054000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,229 | 4,336 | 25.00% |
| TQQQ240517P00054000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,039 | 2,032 | 12.50% |
| TQQQ240524P00054000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 499 | 1,745 | 12.50% |
| TQQQ240531P00054000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | 43 | 528 | 6.25% |
| TQQQ240607P00054000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 73 | 156 | 6.25% |
| TQQQ240621P00054000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 120 | 1,519 | 6.25% |
| TQQQ240920P00054000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 27 | 278 | 3.13% |
| TQQQ241220P00054000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| TQQQ250117P00054000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,460 | 3.13% |
© 2024 Yahoo. All rights reserved.